Column titles:
[1] - Others
[2] - corbina
[3] - rostelecom
[4] - garant-g
[5] - sibirtelecom
Date          [1]      [2]      [3]      [4]      [5]
Nov. 22      75.7      3.8     20.3    0.025     0.16
Dec. 22      75.6      3.8     20.4    0.014     0.11
Jan. 23      76.6      3.6     19.6    0.051     0.11
Feb. 23      75.3      3.9     20.7    0.017      0.1
Mar. 23      76.1      3.8       20    0.017     0.13
Apr. 23      77.2      3.5     19.2   0.0081    0.081
May 23       75.6      3.8     20.5    0.029    0.084
Jun. 23      75.2        4     20.6    0.014     0.09
Jul. 23        77      3.7     19.2   0.0022     0.08
Aug. 23      76.2      3.8     19.9   0.0085    0.078
Sep. 23      75.4        4     20.4   0.0042     0.14
Oct. 23      75.3      3.9     20.8    0.026    0.067
Nov. 23      75.3        4     20.6   0.0067    0.035
Dec. 23      75.4      4.1     20.4    0.026    0.087
Jan. 24      76.3      3.7     19.9    0.005    0.099
Feb. 24      75.8      3.9     20.2   0.0048     0.11
Mar. 24      75.6      4.3       20    0.045     0.08
Apr. 24        75      4.1     20.7    0.056    0.072
May 24       75.1      5.1     19.7    0.076   0.0055
Jun. 24      76.9        4     19.1    0.059    0.025
Jul. 24      77.8      3.8     18.4    0.062    0.027
Aug. 24      77.3      3.4     19.2     0.04   0.0061
Sep. 24      82.5      3.4       14     0.13    0.034
Oct. 24      77.4      4.2       18     0.24     0.15
Nov. 24      57.8     20.6     16.2      3.4        2
Dec. 24      73.3        5     20.3     0.75     0.58
Jan. 25      70.7      8.7     18.7      1.7     0.19
Feb. 25      73.6      5.4     19.9     0.48     0.56
Mar. 25      30.2     24.5      8.5     17.9     17.9
Apr. 25      10.8     33.7      3.6     10.8     22.9
May 25          0     34.3     11.9        6     16.4